시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,970	880	- 8.11%	375,772	3,764
12:49	9,950	900	- 8.30%	375,389	3,760
12:48	9,970	880	- 8.11%	374,732	3,753
12:47	10,000	850	- 7.83%	373,734	3,743
12:46	9,970	880	- 8.11%	373,578	3,742
12:45	9,970	880	- 8.11%	373,316	3,739
12:44	9,990	860	- 7.93%	372,193	3,728
12:43	9,990	860	- 7.93%	371,254	3,719
12:42	9,990	860	- 7.93%	371,132	3,718
12:41	9,980	870	- 8.02%	370,954	3,716