시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,010	840	- 7.74%	384,307	3,849
12:59	10,020	830	- 7.65%	383,959	3,846
12:58	9,990	860	- 7.93%	380,554	3,811
12:57	9,980	870	- 8.02%	380,319	3,809
12:56	9,990	860	- 7.93%	380,232	3,808
12:55	9,990	860	- 7.93%	380,173	3,808
12:54	9,990	860	- 7.93%	380,008	3,806
12:53	9,960	890	- 8.20%	376,816	3,774
12:52	9,960	890	- 8.20%	376,791	3,774
12:51	9,960	890	- 8.20%	376,401	3,770