시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,950	900	- 8.30%	390,788	3,914
13:09	9,970	880	- 8.11%	387,462	3,881
13:08	9,960	890	- 8.20%	387,010	3,876
13:07	9,980	870	- 8.02%	386,084	3,867
13:06	10,010	840	- 7.74%	385,382	3,860
13:05	10,020	830	- 7.65%	385,112	3,857
13:04	10,010	840	- 7.74%	385,064	3,857
13:03	10,010	840	- 7.74%	384,792	3,854
13:02	10,000	850	- 7.83%	384,647	3,852
13:01	10,000	850	- 7.83%	384,484	3,851