시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,010	840	- 7.74%	402,041	4,026
13:19	10,010	840	- 7.74%	401,887	4,025
13:18	10,010	840	- 7.74%	401,259	4,019
13:17	10,030	820	- 7.56%	400,632	4,012
13:16	10,020	830	- 7.65%	400,525	4,011
13:15	10,040	810	- 7.47%	399,766	4,004
13:14	10,050	800	- 7.37%	399,055	3,996
13:13	10,010	840	- 7.74%	394,357	3,949
13:12	9,970	880	- 8.11%	393,748	3,943
13:11	10,000	850	- 7.83%	390,878	3,915