시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,990	860	- 7.93%	406,213	4,068
13:29	9,980	870	- 8.02%	405,959	4,066
13:28	9,990	860	- 7.93%	405,652	4,062
13:27	10,000	850	- 7.83%	405,170	4,058
13:26	9,980	870	- 8.02%	404,742	4,053
13:25	9,980	870	- 8.02%	404,633	4,052
13:24	10,010	840	- 7.74%	403,828	4,044
13:23	9,990	860	- 7.93%	403,762	4,044
13:22	9,990	860	- 7.93%	403,271	4,039
13:21	10,020	830	- 7.65%	402,140	4,027