시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,010	840	- 7.74%	410,310	4,109
13:39	10,000	850	- 7.83%	409,890	4,105
13:38	9,990	860	- 7.93%	409,720	4,103
13:37	10,000	850	- 7.83%	408,916	4,095
13:36	9,980	870	- 8.02%	408,234	4,088
13:35	10,000	850	- 7.83%	408,028	4,086
13:34	10,000	850	- 7.83%	407,851	4,084
13:33	10,000	850	- 7.83%	407,080	4,077
13:32	10,000	850	- 7.83%	406,531	4,071
13:31	10,000	850	- 7.83%	406,384	4,070