시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,020	830	- 7.65%	416,864	4,175
13:49	10,020	830	- 7.65%	415,873	4,165
13:48	10,010	840	- 7.74%	415,505	4,161
13:47	10,000	850	- 7.83%	415,170	4,158
13:46	9,990	860	- 7.93%	414,945	4,155
13:45	10,010	840	- 7.74%	413,627	4,142
13:44	10,010	840	- 7.74%	412,354	4,129
13:43	10,020	830	- 7.65%	411,147	4,117
13:42	10,000	850	- 7.83%	410,669	4,113
13:41	10,010	840	- 7.74%	410,508	4,111