시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	870	- 8.02%	599,240	6,001
15:19	9,980	870	- 8.02%	579,433	5,803
15:18	9,940	910	- 8.39%	576,943	5,779
15:17	9,990	860	- 7.93%	575,096	5,760
15:16	9,970	880	- 8.11%	572,761	5,737
15:15	9,950	900	- 8.30%	567,721	5,687
15:14	9,930	920	- 8.48%	563,953	5,649
15:13	9,930	920	- 8.48%	557,426	5,585
15:12	9,950	900	- 8.30%	556,387	5,574
15:11	9,960	890	- 8.20%	555,593	5,566