시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,340	60	- 0.71%	63,309	526
13:59	8,310	90	- 1.07%	63,253	526
13:58	8,310	90	- 1.07%	63,248	526
13:57	8,350	50	- 0.60%	63,048	524
13:56	8,350	50	- 0.60%	63,033	524
13:55	8,310	90	- 1.07%	62,812	522
13:54	8,360	40	- 0.48%	62,739	521
13:53	8,360	40	- 0.48%	62,516	520
13:52	8,360	40	- 0.48%	62,495	519
13:51	8,350	50	- 0.60%	62,441	519