시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,350	50	- 0.60%	65,706	546
14:09	8,350	50	- 0.60%	65,639	546
14:08	8,350	50	- 0.60%	65,620	545
14:07	8,350	50	- 0.60%	65,598	545
14:06	8,340	60	- 0.71%	65,576	545
14:05	8,340	60	- 0.71%	64,645	537
14:04	8,320	80	- 0.95%	64,629	537
14:03	8,360	40	- 0.48%	64,283	534
14:02	8,360	40	- 0.48%	64,261	534
14:01	8,360	40	- 0.48%	63,897	531