시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,390	10	- 0.12%	68,354	568
14:19	8,390	10	- 0.12%	68,343	568
14:18	8,360	40	- 0.48%	68,339	568
14:17	8,390	10	- 0.12%	68,316	568
14:16	8,390	10	- 0.12%	68,289	568
14:15	8,390	10	- 0.12%	68,261	568
14:14	8,350	50	- 0.60%	66,830	556
14:13	8,360	40	- 0.48%	66,822	555
14:12	8,370	30	- 0.36%	66,801	555
14:11	8,320	80	- 0.95%	65,761	547