시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,430	30	+ 0.36%	72,030	599
14:29	8,410	10	+ 0.12%	71,676	596
14:28	8,410	10	+ 0.12%	71,653	596
14:27	8,410	10	+ 0.12%	71,505	595
14:26	8,410	10	+ 0.12%	71,486	595
14:25	8,410	10	+ 0.12%	71,467	594
14:24	8,410	10	+ 0.12%	71,443	594
14:23	8,410	10	+ 0.12%	71,265	593
14:22	8,380	20	- 0.24%	68,563	570
14:21	8,390	10	- 0.12%	68,395	569