시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,360	40	- 0.48%	72,636	604
14:39	8,360	40	- 0.48%	72,588	604
14:38	8,390	10	- 0.12%	72,418	602
14:37	8,380	20	- 0.24%	72,319	602
14:36	8,390	10	- 0.12%	72,249	601
14:35	8,390	10	- 0.12%	72,215	601
14:34	8,380	20	- 0.24%	72,121	600
14:33	8,410	10	+ 0.12%	72,102	600
14:32	8,410	10	+ 0.12%	72,084	600
14:31	8,410	10	+ 0.12%	72,035	599