시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,320	80	- 0.95%	74,968	624
14:49	8,340	60	- 0.71%	74,497	620
14:48	8,350	50	- 0.60%	74,212	617
14:47	8,350	50	- 0.60%	73,978	615
14:46	8,350	50	- 0.60%	73,741	613
14:45	8,340	60	- 0.71%	73,726	613
14:44	8,370	30	- 0.36%	73,683	613
14:43	8,370	30	- 0.36%	72,871	606
14:42	8,370	30	- 0.36%	72,845	606
14:41	8,360	40	- 0.48%	72,818	606