| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,300 | 100 | - 1.19% | 3,967 | 33 |
| 09:07 | 8,310 | 90 | - 1.07% | 3,922 | 32 |
| 09:06 | 8,240 | 160 | - 1.91% | 3,588 | 30 |
| 09:05 | 8,230 | 170 | - 2.02% | 3,546 | 29 |
| 09:04 | 8,240 | 160 | - 1.91% | 3,237 | 27 |
| 09:03 | 8,320 | 80 | - 0.95% | 3,006 | 25 |
| 09:02 | 8,330 | 70 | - 0.83% | 2,998 | 25 |
| 09:01 | 8,290 | 110 | - 1.31% | 2,450 | 20 |
| 09:00 | 8,270 | 130 | - 1.55% | 2,007 | 17 |