시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,260	140	- 1.67%	6,970	58
09:20	8,260	140	- 1.67%	6,906	57
09:19	8,230	170	- 2.02%	5,733	47
09:18	8,270	130	- 1.55%	5,355	44
09:17	8,320	80	- 0.95%	5,246	43
09:15	8,310	90	- 1.07%	4,971	41
09:13	8,320	80	- 0.95%	4,710	39
09:12	8,320	80	- 0.95%	4,442	37
09:10	8,290	110	- 1.31%	4,179	35
09:09	8,290	110	- 1.31%	3,968	33