시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,300	100	- 1.19%	11,892	99
09:30	8,350	50	- 0.60%	11,786	98
09:29	8,350	50	- 0.60%	11,774	98
09:28	8,350	50	- 0.60%	11,648	97
09:27	8,350	50	- 0.60%	11,641	97
09:26	8,330	70	- 0.83%	11,204	93
09:25	8,340	60	- 0.71%	8,589	71
09:24	8,310	90	- 1.07%	7,613	63
09:23	8,280	120	- 1.43%	7,476	62
09:22	8,280	120	- 1.43%	7,091	59