시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,290	110	- 1.31%	16,245	135
09:40	8,300	100	- 1.19%	16,199	134
09:39	8,340	60	- 0.71%	15,979	132
09:38	8,330	70	- 0.83%	15,946	132
09:37	8,270	130	- 1.55%	15,912	132
09:36	8,300	100	- 1.19%	15,522	129
09:35	8,310	90	- 1.07%	15,242	126
09:34	8,300	100	- 1.19%	15,156	126
09:33	8,310	90	- 1.07%	12,352	102
09:32	8,300	100	- 1.19%	12,043	100