시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,340	60	- 0.71%	19,958	165
09:51	8,330	70	- 0.83%	19,694	163
09:50	8,320	80	- 0.95%	19,644	163
09:49	8,310	90	- 1.07%	19,590	162
09:48	8,310	90	- 1.07%	19,222	159
09:47	8,290	110	- 1.31%	19,013	158
09:46	8,270	130	- 1.55%	18,407	152
09:45	8,280	120	- 1.43%	18,324	152
09:44	8,300	100	- 1.19%	17,999	149
09:43	8,290	110	- 1.31%	16,256	135