시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,300	100	- 1.19%	24,360	202
10:01	8,300	100	- 1.19%	23,731	197
10:00	8,310	90	- 1.07%	23,724	197
09:59	8,320	80	- 0.95%	23,495	195
09:58	8,330	70	- 0.83%	23,476	195
09:57	8,320	80	- 0.95%	23,327	193
09:56	8,320	80	- 0.95%	23,279	193
09:55	8,320	80	- 0.95%	23,212	192
09:54	8,370	30	- 0.36%	21,677	180
09:53	8,370	30	- 0.36%	21,567	179