시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,290	110	- 1.31%	26,300	218
10:11	8,290	110	- 1.31%	26,168	217
10:10	8,280	120	- 1.43%	25,897	215
10:09	8,280	120	- 1.43%	25,896	215
10:08	8,280	120	- 1.43%	25,868	214
10:07	8,290	110	- 1.31%	25,690	213
10:06	8,300	100	- 1.19%	25,634	213
10:05	8,290	110	- 1.31%	24,874	206
10:04	8,290	110	- 1.31%	24,761	205
10:03	8,280	120	- 1.43%	24,505	203