시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,360	40	- 0.48%	29,305	243
10:21	8,350	50	- 0.60%	28,693	238
10:20	8,360	40	- 0.48%	28,137	233
10:19	8,370	30	- 0.36%	28,118	233
10:18	8,370	30	- 0.36%	28,101	233
10:17	8,380	20	- 0.24%	27,877	231
10:16	8,390	10	- 0.12%	27,733	230
10:15	8,390	10	- 0.12%	27,432	227
10:14	8,300	100	- 1.19%	26,488	220
10:13	8,300	100	- 1.19%	26,480	220