시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,300	100	- 1.19%	78,047	649
14:59	8,270	130	- 1.55%	77,868	648
14:58	8,300	100	- 1.19%	77,443	644
14:57	8,300	100	- 1.19%	77,227	642
14:56	8,330	70	- 0.83%	76,989	640
14:55	8,300	100	- 1.19%	76,173	634
14:54	8,330	70	- 0.83%	75,945	632
14:53	8,320	80	- 0.95%	75,703	630
14:52	8,320	80	- 0.95%	75,272	626
14:51	8,320	80	- 0.95%	75,243	626