시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,330	70	- 0.83%	32,894	273
10:31	8,320	80	- 0.95%	32,259	267
10:30	8,300	100	- 1.19%	32,075	266
10:29	8,250	150	- 1.79%	32,032	266
10:28	8,310	90	- 1.07%	31,898	264
10:27	8,250	150	- 1.79%	31,810	264
10:26	8,260	140	- 1.67%	31,779	263
10:25	8,280	120	- 1.43%	31,615	262
10:24	8,270	130	- 1.55%	31,034	257
10:23	8,280	120	- 1.43%	30,054	249