시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,420	20	+ 0.24%	34,122	283
10:41	8,400	0	0.00%	34,087	283
10:40	8,390	10	- 0.12%	33,958	282
10:39	8,380	20	- 0.24%	33,695	279
10:38	8,390	10	- 0.12%	33,667	279
10:37	8,380	20	- 0.24%	33,502	278
10:36	8,360	40	- 0.48%	33,474	278
10:35	8,330	70	- 0.83%	33,337	276
10:34	8,320	80	- 0.95%	33,312	276
10:33	8,300	100	- 1.19%	33,253	276