시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,380	20	- 0.24%	35,541	295
10:51	8,380	20	- 0.24%	35,516	295
10:50	8,380	20	- 0.24%	35,186	292
10:49	8,390	10	- 0.12%	34,825	289
10:48	8,390	10	- 0.12%	34,788	289
10:47	8,390	10	- 0.12%	34,681	288
10:46	8,390	10	- 0.12%	34,585	287
10:45	8,390	10	- 0.12%	34,567	287
10:44	8,400	0	0.00%	34,548	287
10:43	8,400	0	0.00%	34,527	286