시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,320	80	- 0.95%	39,003	324
11:01	8,330	70	- 0.83%	38,750	322
11:00	8,330	70	- 0.83%	38,713	321
10:59	8,320	80	- 0.95%	37,756	313
10:58	8,260	140	- 1.67%	37,727	313
10:57	8,300	100	- 1.19%	37,009	307
10:56	8,370	30	- 0.36%	36,523	303
10:55	8,380	20	- 0.24%	36,276	301
10:54	8,380	20	- 0.24%	36,037	299
10:53	8,380	20	- 0.24%	35,760	297