시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,330	70	- 0.83%	40,595	337
11:13	8,330	70	- 0.83%	40,373	335
11:12	8,310	90	- 1.07%	40,350	335
11:11	8,300	100	- 1.19%	40,177	333
11:10	8,280	120	- 1.43%	40,118	333
11:09	8,290	110	- 1.31%	39,594	329
11:08	8,300	100	- 1.19%	39,484	328
11:07	8,290	110	- 1.31%	39,371	327
11:04	8,330	70	- 0.83%	39,258	326
11:03	8,340	60	- 0.71%	39,236	326