시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,320	80	- 0.95%	43,964	365
11:23	8,330	70	- 0.83%	43,752	363
11:22	8,310	90	- 1.07%	42,665	354
11:21	8,310	90	- 1.07%	42,615	354
11:20	8,280	120	- 1.43%	42,482	352
11:19	8,290	110	- 1.31%	42,010	349
11:18	8,290	110	- 1.31%	41,478	344
11:17	8,290	110	- 1.31%	41,460	344
11:16	8,290	110	- 1.31%	41,440	344
11:15	8,320	80	- 0.95%	40,835	339