시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,330	70	- 0.83%	45,117	374
11:33	8,330	70	- 0.83%	45,110	374
11:32	8,360	40	- 0.48%	44,883	372
11:31	8,320	80	- 0.95%	44,808	372
11:30	8,320	80	- 0.95%	44,611	370
11:29	8,330	70	- 0.83%	44,409	368
11:28	8,340	60	- 0.71%	44,394	368
11:27	8,310	90	- 1.07%	44,263	367
11:26	8,320	80	- 0.95%	44,001	365
11:25	8,320	80	- 0.95%	43,984	365