시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,350	50	- 0.60%	46,655	387
11:43	8,360	40	- 0.48%	46,632	387
11:42	8,330	70	- 0.83%	46,364	385
11:41	8,330	70	- 0.83%	46,235	384
11:40	8,330	70	- 0.83%	46,116	383
11:39	8,330	70	- 0.83%	45,802	380
11:38	8,330	70	- 0.83%	45,575	378
11:37	8,330	70	- 0.83%	45,567	378
11:36	8,330	70	- 0.83%	45,352	376
11:35	8,330	70	- 0.83%	45,128	374