시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,370	30	- 0.36%	47,817	397
11:53	8,370	30	- 0.36%	47,520	394
11:52	8,370	30	- 0.36%	47,505	394
11:51	8,370	30	- 0.36%	47,481	394
11:50	8,370	30	- 0.36%	47,459	394
11:49	8,390	10	- 0.12%	47,313	393
11:48	8,370	30	- 0.36%	47,031	390
11:47	8,340	60	- 0.71%	46,912	389
11:46	8,350	50	- 0.60%	46,673	387
11:45	8,350	50	- 0.60%	46,667	387