시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,380	20	- 0.24%	49,262	409
12:05	8,370	30	- 0.36%	49,153	408
12:02	8,380	20	- 0.24%	49,113	408
12:01	8,380	20	- 0.24%	49,110	408
12:00	8,380	20	- 0.24%	49,096	407
11:59	8,380	20	- 0.24%	48,981	407
11:58	8,380	20	- 0.24%	48,964	406
11:57	8,380	20	- 0.24%	48,945	406
11:56	8,380	20	- 0.24%	48,929	406
11:55	8,390	10	- 0.12%	48,192	400