시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,310	90	- 1.07%	81,483	678
15:09	8,300	100	- 1.19%	81,372	677
15:08	8,310	90	- 1.07%	80,539	670
15:07	8,300	100	- 1.19%	80,138	666
15:06	8,250	150	- 1.79%	79,265	659
15:05	8,300	100	- 1.19%	79,257	659
15:04	8,300	100	- 1.19%	78,966	657
15:03	8,260	140	- 1.67%	78,241	651
15:02	8,300	100	- 1.19%	78,236	651
15:01	8,300	100	- 1.19%	78,059	649