시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,410	10	+ 0.12%	51,608	429
12:15	8,380	20	- 0.24%	51,422	427
12:14	8,400	0	0.00%	51,322	426
12:13	8,400	0	0.00%	51,321	426
12:12	8,400	0	0.00%	51,300	426
12:11	8,400	0	0.00%	51,286	426
12:10	8,400	0	0.00%	51,165	425
12:09	8,400	0	0.00%	51,008	424
12:08	8,400	0	0.00%	50,997	423
12:07	8,400	0	0.00%	50,316	418