시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,380	20	- 0.24%	52,192	433
12:26	8,380	20	- 0.24%	52,077	432
12:25	8,380	20	- 0.24%	51,976	432
12:24	8,370	30	- 0.36%	51,959	431
12:23	8,370	30	- 0.36%	51,916	431
12:22	8,400	0	0.00%	51,711	429
12:21	8,400	0	0.00%	51,685	429
12:20	8,400	0	0.00%	51,657	429
12:19	8,410	10	+ 0.12%	51,639	429
12:18	8,410	10	+ 0.12%	51,619	429