시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,400	0	0.00%	52,777	438
12:37	8,370	30	- 0.36%	52,749	438
12:35	8,400	0	0.00%	52,709	438
12:34	8,390	10	- 0.12%	52,652	437
12:33	8,390	10	- 0.12%	52,624	437
12:32	8,390	10	- 0.12%	52,578	437
12:31	8,390	10	- 0.12%	52,540	436
12:30	8,390	10	- 0.12%	52,523	436
12:29	8,380	20	- 0.24%	52,493	436
12:28	8,390	10	- 0.12%	52,208	434