시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,380	20	- 0.24%	53,615	445
12:47	8,400	0	0.00%	53,175	442
12:46	8,400	0	0.00%	53,161	442
12:45	8,400	0	0.00%	53,145	441
12:44	8,400	0	0.00%	53,107	441
12:43	8,400	0	0.00%	52,984	440
12:42	8,400	0	0.00%	52,967	440
12:41	8,400	0	0.00%	52,960	440
12:40	8,360	40	- 0.48%	52,850	439
12:39	8,400	0	0.00%	52,800	439