시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,370	30	- 0.36%	54,287	451
12:57	8,370	30	- 0.36%	54,254	451
12:56	8,370	30	- 0.36%	54,216	450
12:55	8,370	30	- 0.36%	54,211	450
12:54	8,370	30	- 0.36%	54,202	450
12:53	8,350	50	- 0.60%	54,035	449
12:52	8,350	50	- 0.60%	54,023	449
12:51	8,350	50	- 0.60%	54,009	449
12:50	8,370	30	- 0.36%	53,967	448
12:49	8,350	50	- 0.60%	53,842	447