시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,390	10	- 0.12%	55,253	459
13:07	8,400	0	0.00%	54,779	455
13:06	8,400	0	0.00%	54,775	455
13:05	8,380	20	- 0.24%	54,754	455
13:04	8,370	30	- 0.36%	54,661	454
13:03	8,370	30	- 0.36%	54,645	454
13:02	8,370	30	- 0.36%	54,620	454
13:01	8,370	30	- 0.36%	54,609	454
13:00	8,370	30	- 0.36%	54,599	454
12:59	8,370	30	- 0.36%	54,306	451