시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,360	40	- 0.48%	57,435	477
13:29	8,370	30	- 0.36%	57,138	475
13:28	8,370	30	- 0.36%	57,122	475
13:27	8,380	20	- 0.24%	57,069	474
13:26	8,380	20	- 0.24%	56,410	469
13:23	8,390	10	- 0.12%	56,311	468
13:22	8,380	20	- 0.24%	56,297	468
13:21	8,390	10	- 0.12%	56,133	466
13:20	8,400	0	0.00%	56,073	466
13:19	8,400	0	0.00%	56,057	466