시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,370	30	- 0.36%	58,369	485
13:39	8,380	20	- 0.24%	58,346	485
13:38	8,380	20	- 0.24%	58,210	484
13:37	8,380	20	- 0.24%	58,193	484
13:36	8,360	40	- 0.48%	58,182	484
13:35	8,350	50	- 0.60%	58,127	483
13:34	8,330	70	- 0.83%	57,551	478
13:33	8,350	50	- 0.60%	57,544	478
13:32	8,360	40	- 0.48%	57,475	478
13:31	8,360	40	- 0.48%	57,458	477