시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,330	70	- 0.83%	61,539	511
13:49	8,320	80	- 0.95%	60,979	507
13:48	8,320	80	- 0.95%	60,974	507
13:47	8,360	40	- 0.48%	60,961	507
13:46	8,360	40	- 0.48%	60,935	506
13:45	8,360	40	- 0.48%	60,845	506
13:44	8,360	40	- 0.48%	60,820	505
13:43	8,360	40	- 0.48%	60,795	505
13:42	8,360	40	- 0.48%	60,770	505
13:41	8,370	30	- 0.36%	60,603	504