시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,380	20	- 0.24%	87,886	731
15:19	8,340	60	- 0.71%	83,946	698
15:18	8,340	60	- 0.71%	82,863	689
15:17	8,340	60	- 0.71%	82,623	687
15:16	8,340	60	- 0.71%	82,390	685
15:15	8,310	90	- 1.07%	81,788	680
15:14	8,290	110	- 1.31%	81,781	680
15:13	8,280	120	- 1.43%	81,689	679
15:12	8,280	120	- 1.43%	81,659	679
15:11	8,320	80	- 0.95%	81,621	679