시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,470	350	- 3.97%	27,100	231
13:17	8,440	380	- 4.31%	27,097	231
13:16	8,440	380	- 4.31%	27,054	231
13:14	8,440	380	- 4.31%	26,836	229
13:12	8,470	350	- 3.97%	26,808	228
13:11	8,440	380	- 4.31%	26,745	228
13:09	8,420	400	- 4.54%	26,305	224
13:08	8,420	400	- 4.54%	25,995	222
13:06	8,440	380	- 4.31%	25,909	221
13:05	8,450	370	- 4.20%	25,873	221