시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,390	430	- 4.88%	29,141	248
13:45	8,390	430	- 4.88%	29,132	248
13:44	8,420	400	- 4.54%	29,115	248
13:39	8,420	400	- 4.54%	29,104	248
13:36	8,390	430	- 4.88%	29,069	247
13:35	8,390	430	- 4.88%	28,855	246
13:32	8,410	410	- 4.65%	27,353	233
13:24	8,440	380	- 4.31%	27,316	233
13:20	8,430	390	- 4.42%	27,153	231
13:19	8,460	360	- 4.08%	27,104	231