시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,400	420	- 4.76%	29,768	253
14:05	8,420	400	- 4.54%	29,715	253
14:03	8,410	410	- 4.65%	29,615	252
14:01	8,400	420	- 4.76%	29,524	251
14:00	8,390	430	- 4.88%	29,519	251
13:59	8,400	420	- 4.76%	29,509	251
13:56	8,410	410	- 4.65%	29,481	251
13:55	8,410	410	- 4.65%	29,471	251
13:54	8,390	430	- 4.88%	29,433	251
13:48	8,390	430	- 4.88%	29,211	249