시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,420	400	- 4.54%	30,353	258
14:22	8,410	410	- 4.65%	30,290	258
14:21	8,430	390	- 4.42%	30,281	258
14:20	8,420	400	- 4.54%	30,273	258
14:16	8,420	400	- 4.54%	30,266	258
14:15	8,440	380	- 4.31%	30,076	256
14:13	8,430	390	- 4.42%	29,979	255
14:12	8,410	410	- 4.65%	29,918	255
14:09	8,380	440	- 4.99%	29,848	254
14:07	8,400	420	- 4.76%	29,798	254