시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,400	420	- 4.76%	31,200	265
14:36	8,400	420	- 4.76%	31,190	265
14:35	8,400	420	- 4.76%	31,120	265
14:33	8,410	410	- 4.65%	30,829	262
14:32	8,430	390	- 4.42%	30,593	260
14:30	8,460	360	- 4.08%	30,582	260
14:28	8,450	370	- 4.20%	30,496	259
14:27	8,450	370	- 4.20%	30,391	259
14:26	8,440	380	- 4.31%	30,390	259
14:25	8,410	410	- 4.65%	30,386	259