시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,330	490	- 5.56%	33,485	284
14:48	8,320	500	- 5.67%	33,451	284
14:47	8,320	500	- 5.67%	33,349	283
14:46	8,320	500	- 5.67%	32,797	279
14:45	8,340	480	- 5.44%	31,990	272
14:44	8,340	480	- 5.44%	31,852	271
14:43	8,350	470	- 5.33%	31,828	271
14:42	8,400	420	- 4.76%	31,313	266
14:40	8,370	450	- 5.10%	31,312	266
14:39	8,390	430	- 4.88%	31,202	265